NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16550.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C16550000 | 2024-01-04 1:33PM EDT | 2024-05-17 | 765.02 | 1,542.30 | 1,557.10 | 0.00 | - | - | 0 | 79.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502P16550000 | 2024-05-01 11:51AM EDT | 2024-05-02 | 1.45 | 0.15 | 0.80 | +0.57 | +64.77% | 56 | 15 | 35.77% |
| NDXP240503P16550000 | 2024-05-01 11:31AM EDT | 2024-05-03 | 1.17 | 0.80 | 1.60 | -1.52 | -56.51% | 28 | 62 | 27.63% |
| NDXP240508P16550000 | 2024-04-30 9:42AM EDT | 2024-05-08 | 8.07 | 10.70 | 12.50 | 0.00 | - | 1 | 2 | 20.99% |
| NDXP240509P16550000 | 2024-04-24 11:58AM EDT | 2024-05-09 | 43.50 | 15.50 | 17.80 | 0.00 | - | - | 1 | 21.26% |
| NDXP240510P16550000 | 2024-04-29 12:02PM EDT | 2024-05-10 | 13.90 | 20.70 | 23.50 | 0.00 | - | 2 | 13 | 21.47% |
| NDXP240514P16550000 | 2024-04-22 2:52PM EDT | 2024-05-14 | 108.60 | 33.90 | 36.10 | 0.00 | - | - | 2 | 20.07% |
| NDXP240515P16550000 | 2024-04-23 10:17AM EDT | 2024-05-15 | 85.20 | 42.10 | 45.00 | 0.00 | - | - | 1 | 20.66% |
| NDX240517P16550000 | 2024-05-01 4:00PM EDT | 2024-05-17 | 51.80 | 48.90 | 51.90 | +15.50 | +42.70% | 3 | 58 | 20.22% |
| NDXP240524P16550000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 61.80 | 86.40 | 90.30 | 0.00 | - | 1 | 1 | 20.49% |
| NDXP240607P16550000 | 2024-04-19 9:50AM EDT | 2024-06-07 | 224.72 | 133.90 | 138.70 | 0.00 | - | 1 | 1 | 19.28% |
| NDX240621P16550000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 128.40 | 177.80 | 181.80 | -28.64 | -18.24% | 1 | 13 | 18.60% |
| NDXP240628P16550000 | 2024-04-23 10:46AM EDT | 2024-06-28 | 226.82 | 200.50 | 207.60 | 0.00 | - | - | 1 | 18.61% |
| NDX240719P16550000 | 2024-04-25 10:44AM EDT | 2024-07-19 | 316.10 | 254.30 | 261.30 | 0.00 | - | - | 21 | 17.97% |
| NDX240816P16550000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 394.00 | 329.20 | 336.40 | 0.00 | - | - | 1 | 17.78% |
© 2024 Yahoo. All rights reserved.